What's New:
November 22, 2008 12:59:17 AM EST
World Markets : Asia & Australia
| Symbol | Name | Last | Change | Change% | |
| Australia | |||||
 |
$XJO-ASX | S&P/ASX 200 | 3,416.50 | 63.60 | 1.90 |
|
$XAO-ASX | ALL ORDINARIES | 3,386.90 | 54.30 | 1.63 |
|
$XFL-ASX | S&P/ASX 50 | 3,437.30 | 81.00 | 2.41 |
|
$XKO-ASX | S&P/ASX 300 | 3,397.30 | 61.40 | 1.84 |
|
$XMD-ASX | S&P/ASX MIDCAP50 | 3,163.60 | -12.30 | -0.39 |
|
$XSO-ASX | S&P/ASX SMALL ORDINARIES | 1,596.30 | -13.40 | -0.83 |
|
$XTL-ASX | S&P/ASX 20 | 2,038.00 | 48.30 | 2.43 |
|
$XTO-ASX | S&P/ASX 100 | 2,811.50 | 57.30 | 2.08 |
| China | |||||
|
$399002-SHE | SSE COMPONENT A | 7,147.578 | 15.462 | 0.22 |
|
$399003-SHE | SSE COMPONENT B | 1,892.168 | 5.288 | 0.28 |
|
$399004-SHE | SSE 100 INDEX | 2,257.487 | -0.005 | -0.00 |
|
$000001-SHG | SSE COMPOSITE INDEX | 1,969.389 | -14.371 | -0.72 |
|
$000002-SHG | A-SHARE INDEX | 2,068.749 | -15.022 | -0.72 |
|
$000003-SHG | B-SHARE INDEX | 105.923 | -1.872 | -1.74 |
| Hong Kong | |||||
|
$HSI-HKG | HANG SENG INDEX | 12,659.20 | 360.64 | 2.93 |
|
$HKL.X-HKG | S&P/HKEX LARGECAP INDEX | 15,735.29 | 426.48 | 2.79 |
|
$GEINX-HKG | S&P/HKEX GEM INDEX | 346.34 | -0.32 | -0.09 |
|
$HSCI-HKG | HANG SENG COMPOSITE INDEX | 1,723.41 | 46.41 | 2.77 |
|
$HHKCI-HKG | HANG SENG HONG KONG COMPOSITE | 1,323.47 | 28.54 | 2.20 |
| India | |||||
|
$SENSEX-BOM | BSE SENSEX | 8,915.21 | 464.20 | 5.49 |
|
$500-BOM | BSE - 500 | 3,262.30 | 119.17 | 3.79 |
|
$MIDCAP-BOM | BSE MID-CAP | 2,916.66 | 20.87 | 0.72 |
|
$NIFTY-NSE | S&P CNX NIFTY | 2,693.45 | 140.30 | 5.50 |
|
$NIFTYJR-NSE | CNX NIFTY JUNIOR | 3,841.80 | 19.20 | 0.50 |
|
$CNX500-NSE | S&P CNX 500 | 2,067.20 | 78.75 | 3.96 |
| Indonesia | |||||
|
$COMPOSITE-JKT | COMPOSITE INDEX | 1,146.276 | -8.694 | -0.75 |
|
$LQ45-JKT | LQ45 INDEX | 215.979 | -2.402 | -1.10 |
| Japan | |||||
|
$NI225-NKI | NIKKEI 225 | 7,910.79 | 207.75 | 2.70 |
|
$TOPIX-TSE | TSE FIRST SECTION ISSUES | 802.69 | 20.41 | 2.61 |
|
$TOPIX100-TSE | TOPIX 100 | 553.05 | 15.32 | 2.85 |
|
$MOS-TSE | TSE MOTHERS INDEX | 305.45 | 9.67 | 3.27 |
|
$OSE250-OSE | OSE 250 INDEX | 15,723.10 | 337.81 | 2.20 |
|
$OSE300-OSE | OSE 300 COMPOSITE INDEX | 882.17 | 22.04 | 2.56 |
|
$OSE40-OSE | OSE 40 INDEX | 3,423.78 | 20.39 | 0.60 |
| Korea | |||||
|
$KOSPI-KOR | KOSPI COMPOSITE INDEX | 1,003.73 | 55.04 | 5.80 |
|
$100-KOR | KOSPI 100 INDEX | 971.14 | 54.03 | 5.89 |
|
$200-KOR | KOSPI 200 INDEX | 130.76 | 7.22 | 5.84 |
|
$KOSDAQ-KOQ | KOSDAQ COMPOSITE INDEX | 290.12 | 17.06 | 6.25 |
|
$2-KOQ | KOSDAQ 100 INDEX | 716.05 | 61.62 | 9.42 |
|
$15-KOQ | KOSDAQ IT INDEX | 420.41 | 27.98 | 7.13 |
| Malaysia | |||||
|
$KLCI-IDX | KUALA LUMPUR COMPOSITE | 866.88 | 1.56 | 0.18 |
| New Zealand | |||||
|
$SEMCG.X-NZX | NZX MIDCAP INDEX -- GROSS INDE | 6,624.195 | -118.113 | -1.75 |
|
$ZXVG.X-NZX | NZX 15 INDEX -- GROSS INDEX | 4,650.174 | -117.093 | -2.46 |
| Philippines | |||||
|
$PHSC-IDX | PHS COMPOSITE | 1,765.90 | -76.43 | -4.15 |
| Singapore | |||||
|
$STI-SES | STI | 1,662.10 | 48.15 | 2.98 |
| Taiwan | |||||
|
$TAIEX-TAI | TSEC WEIGHTED INDEX | 4,171.10 | 81.17 | 1.98 |
|
$TW50-TAI | TSEC TAIWAN 50 INDEX | 3,009.22 | 67.35 | 2.29 |
|
$STOCK-GTS | TOTC ALL STOCK SUBINDEX | 56.63 | 1.78 | 3.25 |
| Thailand | |||||
|
$SET-IDX | THAILAND SET | 397.51 | 3.66 | 0.93 |
= Chart